SA
Sign upLog In

Mbia Inc (MBI)

Stock Price

$4.46

Current · As of:

MBI logo

MBI Stock Price

Latest$4.46
MBI Close Price · excl. div ($7.13 → $4.46 · CAGR -1.2%)
High-resolution chart · PNG

MBI stock price history

Daily history. Dates identify market observations.

Mbia Inc Stock Price — Daily history
DateStock Price
4
4
4
4
4
4
5
6
6
6
6
6
7
5
5
5
5
5
5
4
4
3
3
4
4
5
4
4
4
5
5
4
5
7
7
6
4
6
8
10
7
9
6
10
14
13
13
17
16
10
11
9
8
5
5
4
4
4
6
6
5
7
7
10
9
11
10
13
12
14
12
13
11
12
13
12
12
15
16
14
9
17
18
19
20
28
30
37
34
37
34
36
50
57
67
68
61
61
58
57
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.