Demo Sign up Log In

Stock Price

$4.46

Current · As of: Oct 25, 2026

MBI Stock Price

Latest$4.46as ofOct 25, 2026

Latest$4.46as ofOct 25, 2026

MBI Close Price · excl. div ($7.13 → $4.46 · CAGR -1.2%)

Latest values, visible window

High-resolution chart · PNG

MBI stock price history

Daily history. Dates identify market observations.

Mbia Inc Stock Price — Daily history
Date	Stock Price
Oct 31, 2003	60
Oct 24, 2003	59
Oct 17, 2003	58
Oct 10, 2003	58
Oct 3, 2003	58
Sep 26, 2003	55
Sep 19, 2003	57
Sep 12, 2003	55
Sep 5, 2003	57
Aug 29, 2003	56
Aug 22, 2003	54
Aug 15, 2003	54
Aug 8, 2003	53
Aug 1, 2003	49
Jul 25, 2003	50
Jul 18, 2003	51
Jul 11, 2003	49
Jul 3, 2003	49
Jun 27, 2003	49
Jun 20, 2003	50
Jun 13, 2003	52
Jun 6, 2003	52
May 30, 2003	50
May 23, 2003	48
May 16, 2003	47
May 9, 2003	47
May 2, 2003	45
Apr 25, 2003	43
Apr 17, 2003	43
Apr 11, 2003	41
Apr 4, 2003	41
Mar 28, 2003	39
Mar 21, 2003	41
Mar 14, 2003	36
Mar 7, 2003	37
Feb 28, 2003	38
Feb 21, 2003	37
Feb 14, 2003	37
Feb 7, 2003	38
Jan 31, 2003	41
Jan 24, 2003	42
Jan 17, 2003	45
Jan 10, 2003	47
Jan 3, 2003	45
Dec 27, 2002	44
Dec 20, 2002	44
Dec 13, 2002	44
Dec 6, 2002	44
Nov 29, 2002	45
Nov 22, 2002	44
Nov 15, 2002	41
Nov 8, 2002	43
Nov 1, 2002	44
Oct 25, 2002	44
Oct 18, 2002	44
Oct 11, 2002	41
Oct 4, 2002	37
Sep 27, 2002	40
Sep 20, 2002	40
Sep 13, 2002	46
Sep 6, 2002	46
Aug 30, 2002	46
Aug 23, 2002	47
Aug 16, 2002	46
Aug 9, 2002	47
Aug 2, 2002	47
Jul 26, 2002	45
Jul 19, 2002	45
Jul 12, 2002	50
Jul 5, 2002	55
Jun 28, 2002	57
Jun 21, 2002	56
Jun 14, 2002	54
Jun 7, 2002	57
May 31, 2002	56
May 24, 2002	54
May 17, 2002	55
May 10, 2002	53
May 3, 2002	55
Apr 26, 2002	54
Apr 19, 2002	56
Apr 12, 2002	54
Apr 5, 2002	55
Mar 28, 2002	55
Mar 22, 2002	54
Mar 15, 2002	59
Mar 8, 2002	57
Mar 1, 2002	59
Feb 22, 2002	56
Feb 15, 2002	56
Feb 8, 2002	54
Feb 1, 2002	54
Jan 25, 2002	55
Jan 18, 2002	54
Jan 11, 2002	54
Jan 4, 2002	54
Dec 28, 2001	54
Dec 21, 2001	52
Dec 14, 2001	50
Dec 7, 2001	51

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.