SA
Sign upLog In

Mbia Inc (MBI)

Stock Price

$4.46

Current · As of:

MBI logo

MBI Stock Price

Latest$4.46
MBI Close Price · excl. div ($7.13 → $4.46 · CAGR -1.2%)
High-resolution chart · PNG

MBI stock price history

Daily history. Dates identify market observations.

Mbia Inc Stock Price — Daily history
DateStock Price
51
50
48
46
47
48
44
48
49
50
39
53
53
54
56
57
57
56
55
53
56
55
56
55
53
54
52
52
50
48
48
48
48
50
50
54
51
52
53
52
50
52
49
47
46
41
42
45
49
47
47
49
46
44
46
45
44
47
45
45
44
47
45
46
45
43
42
42
44
41
37
35
36
35
32
33
35
36
39
37
35
34
33
33
33
33
34
35
33
32
26
26
25
26
26
32
32
33
34
34
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.