SA
Sign upLog In

Mbia Inc (MBI)

Stock Price

$4.46

Current · As of:

MBI logo

MBI Stock Price

Latest$4.46
MBI Close Price · excl. div ($7.13 → $4.46 · CAGR -1.2%)
High-resolution chart · PNG

MBI stock price history

Daily history. Dates identify market observations.

Mbia Inc Stock Price — Daily history
DateStock Price
35
34
31
33
34
33
36
35
35
38
33
32
32
30
33
33
34
35
35
35
35
36
38
40
43
44
44
43
44
43
44
46
46
46
47
45
44
39
38
38
39
41
42
42
41
38
38
40
44
43
46
47
44
44
42
43
43
44
44
43
44
41
37
37
33
34
38
39
36
38
40
43
43
44
45
47
52
53
50
49
47
48
50
50
49
48
50
51
51
53
53
53
50
51
48
48
49
47
46
46
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.