SA
Sign upLog In

MC Stock Price

Moelis Class A · Stock Price

MC logo

MC Stock Price

Latest$53.07
MC Close Price · excl. div ($26.09 → $53.07 · CAGR +5.8%)
High-resolution chart · PNG

MC stock price history

Daily history. Dates identify market observations.

Moelis Class A Stock Price — Daily history
DateStock Price
53
53
55
55
54
56
58
57
57
56
56
56
56
56
57
58
58
58
59
58
58
59
61
60
60
59
61
63
64
64
65
69
69
69
68
67
68
68
68
67
68
69
68
67
69
67
67
68
70
66
67
64
67
67
69
69
69
67
65
69
68
67
66
66
68
67
68
69
69
70
67
64
64
65
65
70
72
69
66
65
65
63
65
64
65
65
67
67
66
67
66
69
69
68
69
67
71
69
68
69
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.