SA
Sign upLog In

Moelis Class A (MC)

Stock Price

$54.53

Current · As of:

MC logo

MC Stock Price

Latest$54.53
MC Close Price · excl. div ($26.09 → $54.53 · CAGR +6.1%)
High-resolution chart · PNG

MC stock price history

Daily history. Dates identify market observations.

Moelis Class A Stock Price — Daily history
DateStock Price
48
48
47
47
47
47
46
46
45
48
47
48
48
46
45
45
44
44
44
45
44
45
46
48
48
48
48
48
48
48
48
48
49
49
48
48
52
52
51
51
51
51
50
49
49
48
48
47
46
45
44
45
45
45
46
46
45
43
42
43
43
44
45
47
46
46
44
43
43
42
41
40
40
38
38
39
38
38
38
38
38
36
37
36
35
35
34
34
35
35
35
35
36
36
37
38
38
37
41
42
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.