SA
Sign upLog In

Moelis Class A (MC)

Stock Price

$54.53

Current · As of:

MC logo

MC Stock Price

Latest$54.53
MC Close Price · excl. div ($26.09 → $54.53 · CAGR +6.1%)
High-resolution chart · PNG

MC stock price history

Daily history. Dates identify market observations.

Moelis Class A Stock Price — Daily history
DateStock Price
42
43
43
43
42
42
42
43
45
46
46
46
45
40
41
41
40
40
43
44
42
42
41
40
38
40
40
37
38
38
37
37
38
36
36
36
36
36
37
37
38
35
34
34
35
34
34
35
37
38
39
40
39
39
39
39
40
43
43
42
41
41
41
42
42
42
43
44
45
44
44
44
46
47
47
48
48
48
47
46
45
45
45
45
45
45
46
47
45
44
43
43
43
43
42
42
40
41
39
39
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.