SA
Sign upLog In

Moelis Class A (MC)

Stock Price

$54.53

Current · As of:

MC logo

MC Stock Price

Latest$54.53
MC Close Price · excl. div ($26.09 → $54.53 · CAGR +6.1%)
High-resolution chart · PNG

MC stock price history

Daily history. Dates identify market observations.

Moelis Class A Stock Price — Daily history
DateStock Price
40
39
40
40
41
40
41
40
39
40
40
40
40
39
39
39
39
38
39
38
38
40
43
45
46
47
46
48
46
47
47
46
45
44
45
44
44
43
45
43
42
41
41
42
42
43
43
45
44
45
44
47
45
45
47
46
47
48
47
45
45
45
44
45
45
45
45
46
48
47
47
47
48
47
46
46
46
48
46
47
47
47
46
45
45
45
46
44
45
47
48
48
47
48
49
47
47
48
49
50
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.