SA
Sign upLog In

Moelis Class A (MC)

Stock Price

$54.53

Current · As of:

MC logo

MC Stock Price

Latest$54.53
MC Close Price · excl. div ($26.09 → $54.53 · CAGR +6.1%)
High-resolution chart · PNG

MC stock price history

Daily history. Dates identify market observations.

Moelis Class A Stock Price — Daily history
DateStock Price
52
52
51
51
53
58
56
55
55
55
56
57
56
55
54
54
53
54
54
55
55
56
60
61
62
63
62
62
62
60
63
63
63
63
63
63
63
62
62
61
60
62
62
62
62
59
60
61
62
63
62
61
63
61
61
64
63
66
67
67
67
69
69
71
70
70
71
70
72
73
75
76
77
77
77
73
70
69
71
72
72
72
72
71
71
71
69
68
68
67
68
68
67
67
65
65
62
63
62
64
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.