SA
Sign upLog In

Moelis Class A (MC)

Stock Price

$54.53

Current · As of:

MC logo

MC Stock Price

Latest$54.53
MC Close Price · excl. div ($26.09 → $54.53 · CAGR +6.1%)
High-resolution chart · PNG

MC stock price history

Daily history. Dates identify market observations.

Moelis Class A Stock Price — Daily history
DateStock Price
63
62
61
59
60
62
63
63
62
62
62
62
62
62
63
63
63
62
63
63
61
62
62
62
61
59
61
62
60
59
58
54
55
57
56
53
55
53
54
53
53
54
54
57
54
54
56
56
57
57
53
52
55
55
52
50
54
55
51
47
47
45
45
42
40
38
38
37
37
39
38
38
36
33
34
31
32
32
32
32
31
30
31
31
30
31
30
34
35
38
34
30
28
31
29
27
30
30
30
30
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.