SA
Sign upLog In

Moelis Class A (MC)

Stock Price

$54.53

Current · As of:

MC logo

MC Stock Price

Latest$54.53
MC Close Price · excl. div ($26.09 → $54.53 · CAGR +6.1%)
High-resolution chart · PNG

MC stock price history

Daily history. Dates identify market observations.

Moelis Class A Stock Price — Daily history
DateStock Price
25
29
29
32
37
36
39
36
35
35
32
32
33
33
31
35
33
33
34
35
35
32
32
32
31
33
34
35
33
34
33
32
33
34
36
36
34
34
35
35
33
33
32
33
33
35
38
41
40
38
42
42
40
42
44
45
45
45
46
44
44
43
38
36
34
33
36
39
40
40
41
42
42
40
51
51
54
55
57
56
57
58
59
58
58
59
63
61
59
60
59
61
66
64
60
60
59
57
55
54
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.