SA
Sign upLog In

Moelis Class A (MC)

Stock Price

$54.53

Current · As of:

MC logo

MC Stock Price

Latest$54.53
MC Close Price · excl. div ($26.09 → $54.53 · CAGR +6.1%)
High-resolution chart · PNG

MC stock price history

Daily history. Dates identify market observations.

Moelis Class A Stock Price — Daily history
DateStock Price
54
52
51
51
48
53
53
51
51
53
52
51
52
52
50
49
49
50
48
48
48
47
45
44
42
43
43
42
42
43
42
40
39
40
39
38
39
40
40
40
40
39
39
38
38
37
36
37
36
37
38
37
39
35
36
39
38
38
38
38
37
38
38
35
34
34
34
34
34
34
33
30
29
30
29
28
25
26
25
25
26
27
26
26
26
27
27
26
26
27
25
25
25
23
23
24
26
26
27
27
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.