SA
Sign upLog In

Moelis Class A (MC)

Stock Price

$54.53

Current · As of:

MC logo

MC Stock Price

Latest$54.53
MC Close Price · excl. div ($26.09 → $54.53 · CAGR +6.1%)
High-resolution chart · PNG

MC stock price history

Daily history. Dates identify market observations.

Moelis Class A Stock Price — Daily history
DateStock Price
27
27
27
28
28
28
27
29
27
28
27
26
25
24
24
25
25
25
24
26
29
29
28
28
30
29
28
28
31
29
29
28
27
26
27
27
27
26
27
29
30
30
30
28
29
29
29
29
30
30
30
29
29
29
28
27
30
29
30
30
30
31
31
31
32
32
31
30
31
33
32
33
35
35
34
33
34
32
32
35
34
34
31
31
31
34
34
35
35
35
36
34
35
34
34
34
31
30
34
33
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.