SA
Sign upLog In

Moelis Class A (MC)

Stock Price

$55.06

Current · As of:

MC logo

MC Stock Price

Latest$55.06
MC Close Price · excl. div ($26.09 → $55.06 · CAGR +6.1%)
High-resolution chart · PNG

MC stock price history

Daily history. Dates identify market observations.

Moelis Class A Stock Price — Daily history
DateStock Price
69
68
69
67
69
69
67
67
66
66
66
66
66
66
64
62
64
65
65
64
65
64
64
64
65
65
65
64
64
63
62
65
65
65
65
67
70
70
67
67
68
67
67
69
69
67
67
68
67
67
66
65
63
63
61
58
56
56
57
57
55
54
55
55
54
54
54
54
53
53
52
52
51
55
55
55
56
58
60
59
60
59
64
63
62
61
63
63
64
63
66
65
69
73
73
73
72
71
69
72
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.