SA
Sign upLog In

Moelis Class A (MC)

Stock Price

$55.06

Current · As of:

MC logo

MC Stock Price

Latest$55.06
MC Close Price · excl. div ($26.09 → $55.06 · CAGR +6.1%)
High-resolution chart · PNG

MC stock price history

Daily history. Dates identify market observations.

Moelis Class A Stock Price — Daily history
DateStock Price
72
72
73
73
74
74
77
77
75
78
78
74
74
75
75
74
75
77
75
71
69
70
72
72
71
71
70
70
70
70
69
69
69
70
71
71
71
71
70
68
69
66
66
66
65
64
64
64
64
64
64
64
64
63
63
61
61
61
61
61
61
63
63
63
63
65
64
63
64
63
63
63
64
62
63
63
64
64
64
67
71
72
71
69
69
69
69
69
69
68
67
67
67
69
68
66
63
66
66
66
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.