SA
Sign upLog In

Moelis Class A (MC)

Stock Price

$54.36

Current · As of:

MC logo

MC Stock Price

Latest$54.36
MC Close Price · excl. div ($26.09 → $54.36 · CAGR +6.0%)
High-resolution chart · PNG

MC stock price history

Daily history. Dates identify market observations.

Moelis Class A Stock Price — Daily history
DateStock Price
66
67
68
68
69
69
69
69
71
72
72
72
72
72
73
75
76
77
78
78
78
75
74
74
75
76
76
76
73
72
72
71
72
72
72
70
71
72
73
73
73
73
73
74
72
73
69
69
69
70
71
72
72
74
74
74
75
74
71
70
69
69
69
70
70
69
69
70
70
70
71
71
71
70
71
71
71
71
70
69
70
72
72
72
71
70
71
69
70
70
70
68
66
66
66
65
65
65
65
64
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.