SA
Sign upLog In

Moelis Class A (MC)

Stock Price

$54.38

Current · As of:

MC logo

MC Stock Price

Latest$54.38
MC Close Price · excl. div ($26.09 → $54.38 · CAGR +6.0%)
High-resolution chart · PNG

MC stock price history

Daily history. Dates identify market observations.

Moelis Class A Stock Price — Daily history
DateStock Price
62
63
63
63
63
62
62
60
57
57
57
57
56
56
57
56
59
59
59
58
58
58
59
57
57
57
57
57
57
57
58
58
58
57
58
57
57
57
57
57
57
60
61
61
61
61
61
61
61
61
55
55
55
55
53
52
53
55
53
53
53
54
53
53
53
53
53
53
52
51
50
52
51
51
51
51
52
52
51
51
51
51
54
49
50
51
53
53
53
60
58
58
58
60
60
60
62
63
63
61
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.