SA
Sign upLog In

Moelis Class A (MC)

Stock Price

$54.45

Current · As of:

MC logo

MC Stock Price

Latest$54.45
MC Close Price · excl. div ($26.09 → $54.45 · CAGR +6.1%)
High-resolution chart · PNG

MC stock price history

Daily history. Dates identify market observations.

Moelis Class A Stock Price — Daily history
DateStock Price
61
61
61
60
59
60
60
59
59
59
60
60
59
62
62
62
62
64
65
68
71
70
70
70
71
69
70
71
74
74
74
78
77
75
76
76
76
76
76
78
79
79
81
81
81
80
78
78
78
78
78
78
77
78
76
78
78
78
78
78
79
77
77
77
77
77
75
73
71
71
75
75
75
74
75
74
75
74
74
75
74
74
74
74
75
75
74
75
74
75
74
72
72
74
72
71
74
76
75
75
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.