SA
Sign upLog In

Moelis Class A (MC)

Stock Price

$54.53

Current · As of:

MC logo

MC Stock Price

Latest$54.53
MC Close Price · excl. div ($26.09 → $54.53 · CAGR +6.1%)
High-resolution chart · PNG

MC stock price history

Daily history. Dates identify market observations.

Moelis Class A Stock Price — Daily history
DateStock Price
75
74
75
74
74
76
75
75
76
75
76
75
76
76
76
77
77
76
77
78
75
75
75
75
73
74
74
76
76
75
76
75
77
78
77
77
77
77
80
68
66
66
66
67
66
67
67
67
67
67
66
67
68
70
71
72
72
71
72
72
71
70
67
67
69
67
67
67
67
66
66
69
66
66
68
69
69
69
69
69
69
71
70
71
71
70
71
69
69
68
64
64
67
64
63
63
64
65
65
63
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.