SA
Sign upLog In

Moelis Class A (MC)

Stock Price

$54.53

Current · As of:

MC logo

MC Stock Price

Latest$54.53
MC Close Price · excl. div ($26.09 → $54.53 · CAGR +6.1%)
High-resolution chart · PNG

MC stock price history

Daily history. Dates identify market observations.

Moelis Class A Stock Price — Daily history
DateStock Price
65
64
65
67
67
67
68
68
68
64
64
63
65
65
64
63
62
60
61
61
60
61
60
62
64
68
69
67
68
67
63
65
65
64
65
67
66
64
61
60
59
58
58
58
57
57
57
57
55
53
53
53
53
54
54
52
52
52
53
52
53
54
55
55
55
55
57
56
56
58
58
57
58
58
57
57
56
56
56
55
54
54
53
52
52
52
52
50
49
50
50
50
54
55
53
52
51
51
51
52
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.