SA
Sign upLog In

Moelis Class A (MC)

Stock Price

$54.53

Current · As of:

MC logo

MC Stock Price

Latest$54.53
MC Close Price · excl. div ($26.09 → $54.53 · CAGR +6.1%)
High-resolution chart · PNG

MC stock price history

Daily history. Dates identify market observations.

Moelis Class A Stock Price — Daily history
DateStock Price
52
53
54
57
57
56
56
56
56
56
57
57
55
55
56
57
56
55
54
54
53
54
52
53
53
52
52
52
52
54
54
54
53
54
54
56
55
55
56
56
54
54
56
54
55
55
55
55
57
56
55
57
58
55
56
55
55
56
54
53
53
54
53
53
54
55
56
55
54
54
56
56
57
58
57
57
57
56
58
57
58
58
55
53
53
44
45
44
44
44
45
46
45
44
45
45
45
46
46
48
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.