Metropolitan Bank Holding Corp (MCB)
Stock Price
$95.90
Current · As of:

MCB Stock Price
Latest$95.90as of
Latest$95.90as of
MCB Close Price · excl. div ($36.99 → $95.90 · CAGR +11.2%)
Latest values, visible window
High-resolution chart · PNG
MCB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 90 | |
| 87 | |
| 88 | |
| 90 | |
| 88 | |
| 90 | |
| 90 | |
| 91 | |
| 91 | |
| 91 | |
| 91 | |
| 91 | |
| 88 | |
| 88 | |
| 88 | |
| 88 | |
| 88 | |
| 88 | |
| 87 | |
| 88 | |
| 88 | |
| 91 | |
| 91 | |
| 91 | |
| 91 | |
| 90 | |
| 91 | |
| 88 | |
| 90 | |
| 88 | |
| 88 | |
| 88 | |
| 89 | |
| 91 | |
| 90 | |
| 88 | |
| 89 | |
| 89 | |
| 89 | |
| 88 | |
| 89 | |
| 91 | |
| 89 | |
| 87 | |
| 87 | |
| 87 | |
| 89 | |
| 90 | |
| 90 | |
| 90 | |
| 94 | |
| 94 | |
| 80 | |
| 80 | |
| 81 | |
| 82 | |
| 82 | |
| 82 | |
| 81 | |
| 80 | |
| 80 | |
| 80 | |
| 80 | |
| 80 | |
| 80 | |
| 81 | |
| 78 | |
| 78 | |
| 77 | |
| 78 | |
| 78 | |
| 78 | |
| 77 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 73 | |
| 73 | |
| 70 | |
| 70 | |
| 70 | |
| 70 | |
| 69 | |
| 68 | |
| 70 | |
| 69 | |
| 69 | |
| 69 | |
| 69 | |
| 70 | |
| 68 | |
| 67 | |
| 66 | |
| 66 | |
| 66 |