MCD Stock Price
McDonald's · Stock Price
MCD Stock Price
Latest$242.67as of
MCD Close Price · excl. div ($1.07 → $242.67 · CAGR +12.3%)
Latest values, visible window
High-resolution chart · PNG
MCD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 243 | |
| 243 | |
| 243 | |
| 243 | |
| 238 | |
| 236 | |
| 236 | |
| 236 | |
| 236 | |
| 235 | |
| 231 | |
| 232 | |
| 233 | |
| 232 | |
| 232 | |
| 231 | |
| 234 | |
| 234 | |
| 237 | |
| 237 | |
| 238 | |
| 251 | |
| 248 | |
| 248 | |
| 248 | |
| 249 | |
| 253 | |
| 257 | |
| 253 | |
| 253 | |
| 253 | |
| 256 | |
| 256 | |
| 260 | |
| 261 | |
| 261 | |
| 264 | |
| 263 | |
| 261 | |
| 267 | |
| 268 | |
| 273 | |
| 271 | |
| 269 | |
| 267 | |
| 267 | |
| 266 | |
| 273 | |
| 272 | |
| 276 | |
| 274 | |
| 274 | |
| 274 | |
| 276 | |
| 274 | |
| 268 | |
| 265 | |
| 271 | |
| 273 | |
| 273 | |
| 265 | |
| 263 | |
| 265 | |
| 263 | |
| 264 | |
| 268 | |
| 268 | |
| 273 | |
| 265 | |
| 269 | |
| 269 | |
| 273 | |
| 275 | |
| 278 | |
| 282 | |
| 282 | |
| 282 | |
| 280 | |
| 281 | |
| 269 | |
| 270 | |
| 267 | |
| 265 | |
| 270 | |
| 265 | |
| 274 | |
| 272 | |
| 270 | |
| 284 | |
| 279 | |
| 284 | |
| 288 | |
| 286 | |
| 285 | |
| 285 | |
| 283 | |
| 282 | |
| 278 | |
| 280 | |
| 273 |