Demo Sign up Log In

McDonald's (MCD)

Stock Price

$248.46

Current · As of: Oct 24, 2026

MCD Stock Price

Latest$248.46as ofOct 24, 2026

Latest$248.46as ofOct 24, 2026

MCD Close Price · excl. div ($1.07 → $248.46 · CAGR +12.3%)

Latest values, visible window

High-resolution chart · PNG

MCD stock price history

Daily history. Dates identify market observations.

McDonald's Stock Price — Daily history
Date	Stock Price
May 15, 2015	98
May 8, 2015	98
May 1, 2015	98
Apr 24, 2015	99
Apr 17, 2015	95
Apr 10, 2015	98
Apr 2, 2015	96
Mar 27, 2015	97
Mar 20, 2015	97
Mar 13, 2015	96
Mar 6, 2015	97
Feb 27, 2015	99
Feb 20, 2015	94
Feb 13, 2015	96
Feb 6, 2015	94
Jan 30, 2015	92
Jan 23, 2015	90
Jan 16, 2015	91
Jan 9, 2015	93
Jan 2, 2015	93
Dec 26, 2014	95
Dec 19, 2014	93
Dec 12, 2014	91
Dec 5, 2014	96
Nov 28, 2014	97
Nov 21, 2014	97
Nov 14, 2014	96
Nov 7, 2014	95
Oct 31, 2014	94
Oct 24, 2014	92
Oct 17, 2014	91
Oct 10, 2014	92
Oct 3, 2014	95
Sep 26, 2014	95
Sep 19, 2014	94
Sep 12, 2014	93
Sep 5, 2014	93
Aug 29, 2014	94
Aug 22, 2014	94
Aug 15, 2014	94
Aug 8, 2014	94
Aug 1, 2014	94
Jul 25, 2014	96
Jul 18, 2014	99
Jul 11, 2014	100
Jul 3, 2014	101
Jun 27, 2014	101
Jun 20, 2014	102
Jun 13, 2014	100
Jun 6, 2014	102
May 30, 2014	101
May 23, 2014	102
May 16, 2014	103
May 9, 2014	103
May 2, 2014	101
Apr 25, 2014	101
Apr 17, 2014	100
Apr 11, 2014	99
Apr 4, 2014	98
Mar 28, 2014	97
Mar 21, 2014	95
Mar 14, 2014	98
Mar 7, 2014	96
Feb 28, 2014	95
Feb 21, 2014	96
Feb 14, 2014	96
Feb 7, 2014	96
Jan 31, 2014	94
Jan 24, 2014	94
Jan 17, 2014	95
Jan 10, 2014	96
Jan 3, 2014	97
Dec 27, 2013	97
Dec 20, 2013	97
Dec 13, 2013	94
Dec 6, 2013	97
Nov 29, 2013	97
Nov 22, 2013	98
Nov 15, 2013	97
Nov 8, 2013	97
Nov 1, 2013	97
Oct 25, 2013	95
Oct 18, 2013	95
Oct 11, 2013	95
Oct 4, 2013	95
Sep 27, 2013	97
Sep 20, 2013	97
Sep 13, 2013	97
Sep 6, 2013	96
Aug 30, 2013	94
Aug 23, 2013	95
Aug 16, 2013	95
Aug 9, 2013	98
Aug 2, 2013	99
Jul 26, 2013	98
Jul 19, 2013	100
Jul 12, 2013	102
Jul 5, 2013	100
Jun 28, 2013	99
Jun 21, 2013	97

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.