Demo Sign up Log In

McDonald's (MCD)

Stock Price

$248.46

Current · As of: Oct 24, 2026

MCD Stock Price

Latest$248.46as ofOct 24, 2026

Latest$248.46as ofOct 24, 2026

MCD Close Price · excl. div ($149.86 → $248.46 · CAGR +5.5%)

Latest values, visible window

High-resolution chart · PNG

MCD stock price history

Daily history. Dates identify market observations.

McDonald's Stock Price — Daily history
Date	Stock Price
Dec 6, 2019	195
Dec 5, 2019	194
Dec 4, 2019	194
Dec 3, 2019	193
Dec 2, 2019	195
Nov 29, 2019	194
Nov 27, 2019	196
Nov 26, 2019	194
Nov 25, 2019	192
Nov 22, 2019	193
Nov 21, 2019	192
Nov 20, 2019	194
Nov 19, 2019	193
Nov 18, 2019	194
Nov 15, 2019	194
Nov 14, 2019	194
Nov 13, 2019	195
Nov 12, 2019	193
Nov 11, 2019	193
Nov 8, 2019	194
Nov 7, 2019	193
Nov 6, 2019	194
Nov 5, 2019	192
Nov 4, 2019	189
Nov 1, 2019	194
Oct 31, 2019	197
Oct 30, 2019	197
Oct 29, 2019	193
Oct 28, 2019	192
Oct 25, 2019	195
Oct 24, 2019	196
Oct 23, 2019	199
Oct 22, 2019	199
Oct 21, 2019	210
Oct 18, 2019	209
Oct 17, 2019	207
Oct 16, 2019	208
Oct 15, 2019	207
Oct 14, 2019	208
Oct 11, 2019	209
Oct 10, 2019	212
Oct 9, 2019	213
Oct 8, 2019	211
Oct 7, 2019	212
Oct 4, 2019	212
Oct 3, 2019	210
Oct 2, 2019	206
Oct 1, 2019	209
Sep 30, 2019	215
Sep 27, 2019	213
Sep 26, 2019	213
Sep 25, 2019	213
Sep 24, 2019	212
Sep 23, 2019	212
Sep 20, 2019	209
Sep 19, 2019	211
Sep 18, 2019	210
Sep 17, 2019	210
Sep 16, 2019	207
Sep 13, 2019	210
Sep 12, 2019	212
Sep 11, 2019	210
Sep 10, 2019	210
Sep 9, 2019	217
Sep 6, 2019	220
Sep 5, 2019	219
Sep 4, 2019	219
Sep 3, 2019	217
Aug 30, 2019	218
Aug 29, 2019	221
Aug 28, 2019	218
Aug 27, 2019	216
Aug 26, 2019	217
Aug 23, 2019	215
Aug 22, 2019	219
Aug 21, 2019	221
Aug 20, 2019	218
Aug 19, 2019	219
Aug 16, 2019	218
Aug 15, 2019	218
Aug 14, 2019	216
Aug 13, 2019	220
Aug 12, 2019	217
Aug 9, 2019	221
Aug 8, 2019	218
Aug 7, 2019	217
Aug 6, 2019	214
Aug 5, 2019	210
Aug 2, 2019	214
Aug 1, 2019	211
Jul 31, 2019	211
Jul 30, 2019	212
Jul 29, 2019	215
Jul 26, 2019	216
Jul 25, 2019	214
Jul 24, 2019	213
Jul 23, 2019	214
Jul 22, 2019	215
Jul 19, 2019	214
Jul 18, 2019	216

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.