Demo Sign up Log In

McDonald's (MCD)

Stock Price

$248.46

Current · As of: Oct 25, 2026

MCD Stock Price

Latest$248.46as ofOct 25, 2026

Latest$248.46as ofOct 25, 2026

MCD Close Price · excl. div ($1.07 → $248.46 · CAGR +12.3%)

Latest values, visible window

High-resolution chart · PNG

MCD stock price history

Daily history. Dates identify market observations.

McDonald's Stock Price — Daily history
Date	Stock Price
Nov 7, 2003	26
Oct 31, 2003	25
Oct 24, 2003	24
Oct 17, 2003	24
Oct 10, 2003	24
Oct 3, 2003	24
Sep 26, 2003	24
Sep 19, 2003	24
Sep 12, 2003	23
Sep 5, 2003	23
Aug 29, 2003	22
Aug 22, 2003	22
Aug 15, 2003	23
Aug 8, 2003	24
Aug 1, 2003	23
Jul 25, 2003	21
Jul 18, 2003	21
Jul 11, 2003	23
Jul 3, 2003	23
Jun 27, 2003	22
Jun 20, 2003	22
Jun 13, 2003	21
Jun 6, 2003	21
May 30, 2003	19
May 23, 2003	18
May 16, 2003	19
May 9, 2003	18
May 2, 2003	18
Apr 25, 2003	16
Apr 17, 2003	16
Apr 11, 2003	16
Apr 4, 2003	15
Mar 28, 2003	15
Mar 21, 2003	15
Mar 14, 2003	14
Mar 7, 2003	13
Feb 28, 2003	14
Feb 21, 2003	14
Feb 14, 2003	14
Feb 7, 2003	14
Jan 31, 2003	14
Jan 24, 2003	15
Jan 17, 2003	15
Jan 10, 2003	17
Jan 3, 2003	16
Dec 27, 2002	16
Dec 20, 2002	16
Dec 13, 2002	17
Dec 6, 2002	18
Nov 29, 2002	19
Nov 22, 2002	19
Nov 15, 2002	17
Nov 8, 2002	18
Nov 1, 2002	18
Oct 25, 2002	19
Oct 18, 2002	17
Oct 11, 2002	18
Oct 4, 2002	18
Sep 27, 2002	18
Sep 20, 2002	18
Sep 13, 2002	21
Sep 6, 2002	21
Aug 30, 2002	24
Aug 23, 2002	24
Aug 16, 2002	24
Aug 9, 2002	23
Aug 2, 2002	24
Jul 26, 2002	23
Jul 19, 2002	24
Jul 12, 2002	27
Jul 5, 2002	28
Jun 28, 2002	28
Jun 21, 2002	29
Jun 14, 2002	29
Jun 7, 2002	30
May 31, 2002	30
May 24, 2002	30
May 17, 2002	30
May 10, 2002	30
May 3, 2002	29
Apr 26, 2002	28
Apr 19, 2002	29
Apr 12, 2002	28
Apr 5, 2002	28
Mar 28, 2002	28
Mar 22, 2002	28
Mar 15, 2002	29
Mar 8, 2002	28
Mar 1, 2002	26
Feb 22, 2002	27
Feb 15, 2002	27
Feb 8, 2002	27
Feb 1, 2002	27
Jan 25, 2002	26
Jan 18, 2002	26
Jan 11, 2002	26
Jan 4, 2002	27
Dec 28, 2001	27
Dec 21, 2001	26
Dec 14, 2001	27

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.