Demo Sign up Log In

Microchip Technology (MCHP)

Stock Price

$74.05

Current · As of: Oct 25, 2026

MCHP Stock Price

Latest$74.05as ofOct 25, 2026

Latest$74.05as ofOct 25, 2026

MCHP Close Price · excl. div ($0.33 → $74.05 · CAGR +17.5%)

Latest values, visible window

High-resolution chart · PNG

MCHP stock price history

Daily history. Dates identify market observations.

Microchip Technology Stock Price — Daily history
Date	Stock Price
Feb 25, 1994	2
Feb 18, 1994	2
Feb 11, 1994	2
Feb 4, 1994	2
Jan 28, 1994	2
Jan 21, 1994	2
Jan 14, 1994	2
Jan 7, 1994	2
Dec 31, 1993	2
Dec 23, 1993	2
Dec 17, 1993	2
Dec 10, 1993	2
Dec 3, 1993	2
Nov 26, 1993	1
Nov 19, 1993	1
Nov 12, 1993	2
Nov 5, 1993	1
Oct 29, 1993	1
Oct 22, 1993	1
Oct 15, 1993	2
Oct 8, 1993	1
Oct 1, 1993	1
Sep 24, 1993	1
Sep 17, 1993	1
Sep 10, 1993	1
Sep 3, 1993	1
Aug 27, 1993	1
Aug 20, 1993	1
Aug 13, 1993	1
Aug 6, 1993	1
Jul 30, 1993	1
Jul 23, 1993	1
Jul 16, 1993	1
Jul 9, 1993	1
Jul 2, 1993	1
Jun 25, 1993	1
Jun 18, 1993	1
Jun 11, 1993	1
Jun 4, 1993	0
May 28, 1993	1
May 21, 1993	1
May 14, 1993	0
May 7, 1993	0
Apr 30, 1993	0
Apr 23, 1993	0
Apr 16, 1993	0
Apr 8, 1993	0
Apr 2, 1993	0
Mar 26, 1993	0
Mar 19, 1993	0

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.