Stock Price
$1.00K
Current · As of:
MCK Stock Price
Latest$1.00Kas of
Latest$1.00Kas of
MCK Close Price · excl. div ($16.44 → $1.00K · CAGR +13.7%)
Latest values, visible window
High-resolution chart · PNG
MCK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 316 | |
| 317 | |
| 318 | |
| 331 | |
| 332 | |
| 325 | |
| 327 | |
| 323 | |
| 326 | |
| 323 | |
| 321 | |
| 326 | |
| 320 | |
| 312 | |
| 307 | |
| 306 | |
| 307 | |
| 306 | |
| 307 | |
| 307 | |
| 308 | |
| 310 | |
| 304 | |
| 300 | |
| 300 | |
| 300 | |
| 299 | |
| 295 | |
| 291 | |
| 291 | |
| 285 | |
| 281 | |
| 280 | |
| 277 | |
| 273 | |
| 278 | |
| 282 | |
| 280 | |
| 274 | |
| 272 | |
| 275 | |
| 275 | |
| 267 | |
| 268 | |
| 269 | |
| 271 | |
| 273 | |
| 276 | |
| 274 | |
| 271 | |
| 271 | |
| 274 | |
| 279 | |
| 277 | |
| 270 | |
| 266 | |
| 267 | |
| 258 | |
| 257 | |
| 257 | |
| 258 | |
| 255 | |
| 247 | |
| 246 | |
| 248 | |
| 247 | |
| 252 | |
| 251 | |
| 253 | |
| 257 | |
| 255 | |
| 255 | |
| 255 | |
| 251 | |
| 250 | |
| 245 | |
| 247 | |
| 248 | |
| 248 | |
| 249 | |
| 249 | |
| 248 | |
| 246 | |
| 245 | |
| 241 | |
| 236 | |
| 236 | |
| 234 | |
| 233 | |
| 232 | |
| 232 | |
| 230 | |
| 231 | |
| 233 | |
| 231 | |
| 227 | |
| 225 | |
| 224 | |
| 219 | |
| 220 |