Stock Price
$1.00K
Current · As of:
MCK Stock Price
Latest$1.00Kas of
Latest$1.00Kas of
MCK Close Price · excl. div ($16.44 → $1.00K · CAGR +13.7%)
Latest values, visible window
High-resolution chart · PNG
MCK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 215 | |
| 217 | |
| 223 | |
| 222 | |
| 226 | |
| 226 | |
| 222 | |
| 221 | |
| 225 | |
| 224 | |
| 221 | |
| 222 | |
| 225 | |
| 223 | |
| 220 | |
| 219 | |
| 220 | |
| 222 | |
| 223 | |
| 224 | |
| 219 | |
| 208 | |
| 208 | |
| 205 | |
| 203 | |
| 208 | |
| 207 | |
| 209 | |
| 207 | |
| 206 | |
| 203 | |
| 201 | |
| 204 | |
| 203 | |
| 199 | |
| 200 | |
| 202 | |
| 200 | |
| 200 | |
| 198 | |
| 198 | |
| 200 | |
| 200 | |
| 199 | |
| 205 | |
| 203 | |
| 204 | |
| 203 | |
| 203 | |
| 203 | |
| 201 | |
| 202 | |
| 208 | |
| 208 | |
| 209 | |
| 204 | |
| 206 | |
| 203 | |
| 205 | |
| 206 | |
| 205 | |
| 206 | |
| 207 | |
| 203 | |
| 204 | |
| 201 | |
| 201 | |
| 198 | |
| 200 | |
| 200 | |
| 202 | |
| 200 | |
| 199 | |
| 200 | |
| 203 | |
| 198 | |
| 200 | |
| 204 | |
| 203 | |
| 189 | |
| 189 | |
| 193 | |
| 191 | |
| 185 | |
| 196 | |
| 195 | |
| 192 | |
| 203 | |
| 195 | |
| 198 | |
| 188 | |
| 196 | |
| 193 | |
| 191 | |
| 194 | |
| 194 | |
| 190 | |
| 188 | |
| 175 | |
| 170 |