Stock Price
$1.00K
Current · As of:
MCK Stock Price
Latest$1.00Kas of
Latest$1.00Kas of
MCK Close Price · excl. div ($16.44 → $1.00K · CAGR +13.7%)
Latest values, visible window
High-resolution chart · PNG
MCK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 143 | |
| 144 | |
| 148 | |
| 146 | |
| 148 | |
| 148 | |
| 153 | |
| 151 | |
| 150 | |
| 140 | |
| 139 | |
| 137 | |
| 150 | |
| 147 | |
| 147 | |
| 140 | |
| 141 | |
| 142 | |
| 146 | |
| 144 | |
| 143 | |
| 140 | |
| 143 | |
| 131 | |
| 124 | |
| 161 | |
| 161 | |
| 166 | |
| 167 | |
| 167 | |
| 166 | |
| 176 | |
| 183 | |
| 183 | |
| 194 | |
| 195 | |
| 195 | |
| 195 | |
| 197 | |
| 197 | |
| 193 | |
| 188 | |
| 177 | |
| 178 | |
| 185 | |
| 186 | |
| 181 | |
| 182 | |
| 166 | |
| 169 | |
| 168 | |
| 178 | |
| 173 | |
| 162 | |
| 157 | |
| 157 | |
| 158 | |
| 166 | |
| 163 | |
| 157 | |
| 154 | |
| 151 | |
| 154 | |
| 161 | |
| 170 | |
| 165 | |
| 182 | |
| 197 | |
| 199 | |
| 193 | |
| 190 | |
| 191 | |
| 190 | |
| 190 | |
| 180 | |
| 184 | |
| 179 | |
| 187 | |
| 195 | |
| 190 | |
| 187 | |
| 192 | |
| 204 | |
| 198 | |
| 193 | |
| 201 | |
| 203 | |
| 215 | |
| 216 | |
| 221 | |
| 227 | |
| 234 | |
| 230 | |
| 224 | |
| 228 | |
| 236 | |
| 235 | |
| 235 | |
| 237 | |
| 241 |