Stock Price
$1.00K
Current · As of:
MCK Stock Price
Latest$1.00Kas of
Latest$1.00Kas of
MCK Close Price · excl. div ($16.44 → $1.00K · CAGR +13.7%)
Latest values, visible window
High-resolution chart · PNG
MCK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 240 | |
| 229 | |
| 225 | |
| 229 | |
| 228 | |
| 224 | |
| 224 | |
| 226 | |
| 230 | |
| 225 | |
| 225 | |
| 229 | |
| 229 | |
| 225 | |
| 223 | |
| 213 | |
| 218 | |
| 214 | |
| 217 | |
| 207 | |
| 210 | |
| 211 | |
| 205 | |
| 213 | |
| 211 | |
| 205 | |
| 205 | |
| 199 | |
| 203 | |
| 201 | |
| 191 | |
| 194 | |
| 200 | |
| 195 | |
| 196 | |
| 192 | |
| 198 | |
| 195 | |
| 192 | |
| 191 | |
| 190 | |
| 195 | |
| 192 | |
| 191 | |
| 189 | |
| 190 | |
| 189 | |
| 185 | |
| 183 | |
| 189 | |
| 190 | |
| 184 | |
| 178 | |
| 171 | |
| 167 | |
| 168 | |
| 171 | |
| 165 | |
| 171 | |
| 175 | |
| 181 | |
| 181 | |
| 182 | |
| 177 | |
| 176 | |
| 176 | |
| 175 | |
| 174 | |
| 174 | |
| 168 | |
| 175 | |
| 161 | |
| 161 | |
| 162 | |
| 157 | |
| 163 | |
| 166 | |
| 164 | |
| 160 | |
| 159 | |
| 159 | |
| 155 | |
| 141 | |
| 138 | |
| 132 | |
| 129 | |
| 131 | |
| 129 | |
| 124 | |
| 121 | |
| 123 | |
| 122 | |
| 124 | |
| 123 | |
| 125 | |
| 119 | |
| 119 | |
| 116 | |
| 115 | |
| 111 |