Stock Price
$1.00K
Current · As of:
MCK Stock Price
Latest$1.00Kas of
Latest$1.00Kas of
MCK Close Price · excl. div ($16.44 → $1.00K · CAGR +13.7%)
Latest values, visible window
High-resolution chart · PNG
MCK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 571 | |
| 574 | |
| 561 | |
| 556 | |
| 557 | |
| 551 | |
| 547 | |
| 552 | |
| 561 | |
| 558 | |
| 549 | |
| 548 | |
| 548 | |
| 545 | |
| 553 | |
| 552 | |
| 551 | |
| 541 | |
| 548 | |
| 618 | |
| 614 | |
| 613 | |
| 630 | |
| 629 | |
| 617 | |
| 610 | |
| 607 | |
| 600 | |
| 596 | |
| 590 | |
| 586 | |
| 583 | |
| 580 | |
| 578 | |
| 582 | |
| 584 | |
| 578 | |
| 577 | |
| 575 | |
| 587 | |
| 587 | |
| 590 | |
| 588 | |
| 583 | |
| 585 | |
| 586 | |
| 584 | |
| 593 | |
| 600 | |
| 604 | |
| 608 | |
| 603 | |
| 603 | |
| 603 | |
| 597 | |
| 590 | |
| 591 | |
| 585 | |
| 591 | |
| 591 | |
| 587 | |
| 586 | |
| 580 | |
| 574 | |
| 573 | |
| 570 | |
| 561 | |
| 559 | |
| 549 | |
| 561 | |
| 558 | |
| 557 | |
| 552 | |
| 564 | |
| 565 | |
| 556 | |
| 552 | |
| 552 | |
| 555 | |
| 560 | |
| 555 | |
| 544 | |
| 546 | |
| 533 | |
| 529 | |
| 530 | |
| 531 | |
| 537 | |
| 536 | |
| 543 | |
| 540 | |
| 535 | |
| 532 | |
| 527 | |
| 525 | |
| 519 | |
| 526 | |
| 528 | |
| 523 | |
| 523 |