Stock Price
$1.00K
Current · As of:
MCK Stock Price
Latest$1.00Kas of
Latest$1.00Kas of
MCK Close Price · excl. div ($16.44 → $1.00K · CAGR +13.7%)
Latest values, visible window
High-resolution chart · PNG
MCK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 523 | |
| 530 | |
| 527 | |
| 532 | |
| 539 | |
| 535 | |
| 540 | |
| 533 | |
| 536 | |
| 537 | |
| 539 | |
| 536 | |
| 533 | |
| 533 | |
| 534 | |
| 531 | |
| 534 | |
| 530 | |
| 534 | |
| 529 | |
| 520 | |
| 531 | |
| 527 | |
| 527 | |
| 528 | |
| 525 | |
| 529 | |
| 534 | |
| 526 | |
| 521 | |
| 524 | |
| 519 | |
| 519 | |
| 516 | |
| 510 | |
| 507 | |
| 507 | |
| 511 | |
| 506 | |
| 501 | |
| 505 | |
| 494 | |
| 501 | |
| 494 | |
| 517 | |
| 507 | |
| 508 | |
| 504 | |
| 502 | |
| 500 | |
| 490 | |
| 486 | |
| 485 | |
| 486 | |
| 485 | |
| 485 | |
| 487 | |
| 485 | |
| 493 | |
| 486 | |
| 489 | |
| 485 | |
| 489 | |
| 484 | |
| 481 | |
| 477 | |
| 478 | |
| 475 | |
| 480 | |
| 473 | |
| 463 | |
| 458 | |
| 457 | |
| 456 | |
| 454 | |
| 453 | |
| 446 | |
| 448 | |
| 448 | |
| 439 | |
| 442 | |
| 461 | |
| 462 | |
| 462 | |
| 458 | |
| 456 | |
| 458 | |
| 461 | |
| 459 | |
| 465 | |
| 471 | |
| 457 | |
| 462 | |
| 462 | |
| 461 | |
| 457 | |
| 457 | |
| 454 | |
| 453 | |
| 450 |