SA
Sign upLog In

XAI Madison Equity Premium Income Fund Common Shares (MCN)

Stock Price

$5.33

Current · As of:

MCN logo

MCN Stock Price

Latest$5.33
MCN Close Price · excl. div ($15.00 → $5.33 · CAGR -4.5%)
High-resolution chart · PNG

MCN stock price history

Daily history. Dates identify market observations.

XAI Madison Equity Premium Income Fund Common Shares Stock Price — Daily history
DateStock Price
11
12
12
11
11
11
11
11
11
11
12
11
11
12
12
12
12
13
13
14
13
13
13
13
13
13
13
14
14
14
15
15
15
15
15
15
15
15
15
15
15
15
16
15
15
15
15
15
15
15
15
15
15
16
16
15
15
15
15
15
15
15
15
15
14
14
15
15
15
15
15
15
14
14
14
14
14
14
14
14
14
14
13
13
14
14
14
14
14
14
13
14
14
15
15
15
15
15
15
15
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.