SA
Sign upLog In

XAI Madison Equity Premium Income Fund Common Shares (MCN)

Stock Price

$5.39

Current · As of:

MCN logo

MCN Stock Price

Latest$5.39
MCN Close Price · excl. div ($15.00 → $5.39 · CAGR -4.5%)
High-resolution chart · PNG

MCN stock price history

Daily history. Dates identify market observations.

XAI Madison Equity Premium Income Fund Common Shares Stock Price — Daily history
DateStock Price
5
5
5
5
6
6
5
5
5
5
6
5
5
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
7
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.