Stock Price
$483.45
Current · As of:
MCO Stock Price
Latest$483.45as of
Latest$483.45as of
MCO Close Price · excl. div ($8.13 → $483.45 · CAGR +13.6%)
Latest values, visible window
High-resolution chart · PNG
MCO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 342 | |
| 339 | |
| 335 | |
| 337 | |
| 336 | |
| 339 | |
| 340 | |
| 342 | |
| 342 | |
| 348 | |
| 341 | |
| 339 | |
| 336 | |
| 335 | |
| 333 | |
| 327 | |
| 331 | |
| 329 | |
| 327 | |
| 324 | |
| 317 | |
| 314 | |
| 313 | |
| 310 | |
| 309 | |
| 313 | |
| 321 | |
| 315 | |
| 314 | |
| 309 | |
| 307 | |
| 311 | |
| 310 | |
| 309 | |
| 311 | |
| 306 | |
| 306 | |
| 305 | |
| 300 | |
| 300 | |
| 306 | |
| 313 | |
| 313 | |
| 311 | |
| 305 | |
| 306 | |
| 303 | |
| 304 | |
| 303 | |
| 303 | |
| 305 | |
| 303 | |
| 302 | |
| 304 | |
| 298 | |
| 299 | |
| 296 | |
| 299 | |
| 303 | |
| 304 | |
| 304 | |
| 306 | |
| 301 | |
| 300 | |
| 294 | |
| 293 | |
| 293 | |
| 290 | |
| 291 | |
| 297 | |
| 291 | |
| 294 | |
| 298 | |
| 293 | |
| 293 | |
| 285 | |
| 285 | |
| 295 | |
| 294 | |
| 293 | |
| 303 | |
| 299 | |
| 290 | |
| 289 | |
| 290 | |
| 290 | |
| 289 | |
| 294 | |
| 294 | |
| 295 | |
| 301 | |
| 303 | |
| 310 | |
| 309 | |
| 314 | |
| 307 | |
| 307 | |
| 312 | |
| 318 | |
| 315 |