Stock Price
$483.45
Current · As of:
MCO Stock Price
Latest$483.45as of
Latest$483.45as of
MCO Close Price · excl. div ($8.13 → $483.45 · CAGR +13.6%)
Latest values, visible window
High-resolution chart · PNG
MCO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 315 | |
| 324 | |
| 329 | |
| 323 | |
| 323 | |
| 314 | |
| 320 | |
| 318 | |
| 316 | |
| 315 | |
| 320 | |
| 320 | |
| 313 | |
| 316 | |
| 314 | |
| 315 | |
| 312 | |
| 307 | |
| 297 | |
| 291 | |
| 290 | |
| 277 | |
| 284 | |
| 276 | |
| 279 | |
| 283 | |
| 273 | |
| 276 | |
| 279 | |
| 279 | |
| 282 | |
| 275 | |
| 278 | |
| 282 | |
| 287 | |
| 298 | |
| 302 | |
| 291 | |
| 288 | |
| 290 | |
| 291 | |
| 293 | |
| 291 | |
| 302 | |
| 306 | |
| 298 | |
| 290 | |
| 292 | |
| 301 | |
| 298 | |
| 298 | |
| 294 | |
| 292 | |
| 292 | |
| 290 | |
| 297 | |
| 299 | |
| 294 | |
| 310 | |
| 294 | |
| 262 | |
| 267 | |
| 264 | |
| 259 | |
| 255 | |
| 256 | |
| 264 | |
| 265 | |
| 269 | |
| 261 | |
| 257 | |
| 258 | |
| 245 | |
| 242 | |
| 237 | |
| 242 | |
| 246 | |
| 243 | |
| 235 | |
| 242 | |
| 240 | |
| 241 | |
| 243 | |
| 245 | |
| 245 | |
| 254 | |
| 262 | |
| 262 | |
| 251 | |
| 243 | |
| 247 | |
| 252 | |
| 250 | |
| 250 | |
| 255 | |
| 255 | |
| 267 | |
| 271 | |
| 279 | |
| 280 |