Stock Price
$483.45
Current · As of:
MCO Stock Price
Latest$483.45as of
Latest$483.45as of
MCO Close Price · excl. div ($8.13 → $483.45 · CAGR +13.6%)
Latest values, visible window
High-resolution chart · PNG
MCO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 384 | |
| 384 | |
| 398 | |
| 396 | |
| 392 | |
| 392 | |
| 392 | |
| 391 | |
| 394 | |
| 393 | |
| 390 | |
| 391 | |
| 387 | |
| 388 | |
| 396 | |
| 390 | |
| 387 | |
| 384 | |
| 384 | |
| 383 | |
| 389 | |
| 389 | |
| 385 | |
| 387 | |
| 392 | |
| 389 | |
| 383 | |
| 383 | |
| 382 | |
| 379 | |
| 380 | |
| 378 | |
| 380 | |
| 386 | |
| 382 | |
| 376 | |
| 375 | |
| 371 | |
| 373 | |
| 366 | |
| 369 | |
| 401 | |
| 405 | |
| 398 | |
| 405 | |
| 398 | |
| 397 | |
| 400 | |
| 403 | |
| 392 | |
| 397 | |
| 391 | |
| 389 | |
| 393 | |
| 390 | |
| 390 | |
| 389 | |
| 387 | |
| 383 | |
| 381 | |
| 382 | |
| 380 | |
| 377 | |
| 377 | |
| 373 | |
| 376 | |
| 372 | |
| 374 | |
| 375 | |
| 382 | |
| 391 | |
| 391 | |
| 390 | |
| 388 | |
| 388 | |
| 386 | |
| 382 | |
| 391 | |
| 391 | |
| 389 | |
| 392 | |
| 391 | |
| 381 | |
| 378 | |
| 375 | |
| 373 | |
| 373 | |
| 376 | |
| 374 | |
| 371 | |
| 365 | |
| 362 | |
| 361 | |
| 361 | |
| 362 | |
| 365 | |
| 365 | |
| 364 | |
| 361 | |
| 357 |