Macquarie Group Limited (MCQEF)
Stock Price
$179.40
Current · As of:
MCQEF Stock Price
Latest$179.40as of
Latest$179.40as of
MCQEF Close Price · excl. div ($19.50 → $179.40 · CAGR +10.0%)
Latest values, visible window
High-resolution chart · PNG
MCQEF stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 179 | |
| 179 | |
| 179 | |
| 178 | |
| 174 | |
| 174 | |
| 174 | |
| 178 | |
| 174 | |
| 174 | |
| 174 | |
| 174 | |
| 165 | |
| 173 | |
| 165 | |
| 165 | |
| 165 | |
| 178 | |
| 165 | |
| 185 | |
| 185 | |
| 185 | |
| 178 | |
| 185 | |
| 185 | |
| 185 | |
| 185 | |
| 185 | |
| 185 | |
| 185 | |
| 185 | |
| 185 | |
| 185 | |
| 185 | |
| 185 | |
| 185 | |
| 185 | |
| 185 | |
| 178 | |
| 178 | |
| 178 | |
| 178 | |
| 178 | |
| 178 | |
| 178 | |
| 178 | |
| 178 | |
| 178 | |
| 178 | |
| 178 | |
| 178 | |
| 178 | |
| 162 | |
| 162 | |
| 162 | |
| 162 | |
| 162 | |
| 162 | |
| 162 | |
| 162 | |
| 162 | |
| 162 | |
| 162 | |
| 162 | |
| 162 | |
| 162 | |
| 162 | |
| 162 | |
| 162 | |
| 162 | |
| 162 | |
| 162 | |
| 162 | |
| 162 | |
| 162 | |
| 162 | |
| 162 | |
| 162 | |
| 162 | |
| 162 | |
| 162 | |
| 162 | |
| 162 | |
| 162 | |
| 162 | |
| 162 | |
| 162 | |
| 162 | |
| 162 | |
| 162 | |
| 162 | |
| 168 | |
| 168 | |
| 168 | |
| 168 | |
| 168 | |
| 168 | |
| 168 | |
| 168 | |
| 175 |