SA
Sign upLog In

Macquarie Group Limited (MCQEF)

Stock Price

$179.40

Current · As of:

MCQEF logo

MCQEF Stock Price

Latest$179.40
MCQEF Close Price · excl. div ($19.50 → $179.40 · CAGR +10.0%)
High-resolution chart · PNG

MCQEF stock price history

Daily history. Dates identify market observations.

Macquarie Group Limited Stock Price — Daily history
DateStock Price
128
128
130
130
130
130
130
130
130
130
130
130
130
130
130
130
130
130
130
130
130
130
130
130
130
130
129
129
126
126
126
126
126
120
120
121
121
114
114
114
110
116
116
116
113
113
113
113
114
114
113
113
116
116
116
117
117
117
117
121
120
120
120
120
120
120
120
120
120
120
120
120
120
120
120
115
112
112
109
110
105
108
109
109
109
106
106
106
102
102
102
102
102
101
101
101
101
101
101
105
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.