SA
Sign upLog In

Macquarie Group Limited (MCQEF)

Stock Price

$179.40

Current · As of:

MCQEF logo

MCQEF Stock Price

Latest$179.40
MCQEF Close Price · excl. div ($19.50 → $179.40 · CAGR +10.0%)
High-resolution chart · PNG

MCQEF stock price history

Daily history. Dates identify market observations.

Macquarie Group Limited Stock Price — Daily history
DateStock Price
105
105
105
101
103
103
106
106
106
106
111
111
116
116
120
120
120
120
124
120
120
123
123
120
120
120
120
120
122
122
122
122
122
128
128
128
128
128
128
128
127
123
123
123
123
123
123
123
123
123
123
113
113
113
113
113
113
119
116
115
115
113
113
113
113
113
113
114
114
114
114
114
114
114
114
114
114
114
114
111
114
118
125
129
129
135
135
135
134
132
126
126
126
125
125
125
125
127
126
126
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.