Macquarie Group Limited (MCQEF)
Stock Price
$179.40
Current · As of:
MCQEF Stock Price
Latest$179.40as of
Latest$179.40as of
MCQEF Close Price · excl. div ($19.50 → $179.40 · CAGR +10.0%)
Latest values, visible window
High-resolution chart · PNG
MCQEF stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 126 | |
| 119 | |
| 126 | |
| 124 | |
| 127 | |
| 150 | |
| 150 | |
| 150 | |
| 150 | |
| 150 | |
| 150 | |
| 150 | |
| 150 | |
| 150 | |
| 150 | |
| 150 | |
| 150 | |
| 150 | |
| 150 | |
| 150 | |
| 150 | |
| 153 | |
| 152 | |
| 153 | |
| 154 | |
| 154 | |
| 154 | |
| 154 | |
| 154 | |
| 154 | |
| 155 | |
| 155 | |
| 152 | |
| 152 | |
| 150 | |
| 149 | |
| 149 | |
| 149 | |
| 143 | |
| 143 | |
| 143 | |
| 140 | |
| 136 | |
| 136 | |
| 136 | |
| 136 | |
| 133 | |
| 133 | |
| 133 | |
| 133 | |
| 133 | |
| 133 | |
| 133 | |
| 133 | |
| 133 | |
| 129 | |
| 136 | |
| 139 | |
| 139 | |
| 139 | |
| 142 | |
| 140 | |
| 140 | |
| 140 | |
| 140 | |
| 134 | |
| 134 | |
| 134 | |
| 137 | |
| 137 | |
| 137 | |
| 137 | |
| 129 | |
| 128 | |
| 128 | |
| 132 | |
| 132 | |
| 132 | |
| 135 | |
| 143 | |
| 143 | |
| 148 | |
| 148 | |
| 148 | |
| 147 | |
| 149 | |
| 149 | |
| 154 | |
| 154 | |
| 154 | |
| 154 | |
| 146 | |
| 151 | |
| 151 | |
| 151 | |
| 151 | |
| 151 | |
| 143 | |
| 147 | |
| 144 |