SA
Sign upLog In

Macquarie Group Limited (MCQEF)

Stock Price

$179.40

Current · As of:

MCQEF logo

MCQEF Stock Price

Latest$179.40
MCQEF Close Price · excl. div ($19.50 → $179.40 · CAGR +10.0%)
High-resolution chart · PNG

MCQEF stock price history

Daily history. Dates identify market observations.

Macquarie Group Limited Stock Price — Daily history
DateStock Price
113
113
113
112
113
113
110
102
107
108
111
111
104
104
104
104
105
103
93
93
93
93
93
93
93
86
87
87
91
92
92
91
91
90
87
90
86
86
78
78
78
78
69
69
69
68
68
63
58
58
58
54
44
63
93
93
93
100
97
97
97
96
96
96
96
95
95
95
95
95
95
95
95
91
91
82
82
82
82
82
82
82
82
84
90
90
90
90
90
84
84
84
84
84
84
84
84
83
86
93
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.