SA
Sign upLog In

Macquarie Group Limited (MCQEF)

Stock Price

$179.40

Current · As of:

MCQEF logo

MCQEF Stock Price

Latest$179.40
MCQEF Close Price · excl. div ($19.50 → $179.40 · CAGR +10.0%)
High-resolution chart · PNG

MCQEF stock price history

Daily history. Dates identify market observations.

Macquarie Group Limited Stock Price — Daily history
DateStock Price
93
93
93
89
89
90
90
90
90
90
88
85
85
65
65
65
74
74
73
86
86
86
87
87
88
88
83
83
83
89
89
89
89
91
91
91
90
90
91
91
91
90
90
91
86
86
86
86
87
86
85
82
82
80
80
80
80
80
80
80
80
81
79
80
80
80
80
77
77
77
77
75
75
75
75
76
76
76
76
73
72
72
72
69
71
71
71
69
69
69
69
69
65
65
65
65
65
65
65
68
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.