Macquarie Group Limited (MCQEF)
Stock Price
$179.40
Current · As of:
MCQEF Stock Price
Latest$179.40as of
Latest$179.40as of
MCQEF Close Price · excl. div ($19.50 → $179.40 · CAGR +10.0%)
Latest values, visible window
High-resolution chart · PNG
MCQEF stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 175 | |
| 175 | |
| 175 | |
| 162 | |
| 162 | |
| 166 | |
| 166 | |
| 166 | |
| 166 | |
| 166 | |
| 166 | |
| 166 | |
| 166 | |
| 172 | |
| 159 | |
| 159 | |
| 159 | |
| 159 | |
| 159 | |
| 159 | |
| 159 | |
| 136 | |
| 136 | |
| 136 | |
| 136 | |
| 136 | |
| 136 | |
| 136 | |
| 136 | |
| 136 | |
| 136 | |
| 136 | |
| 136 | |
| 136 | |
| 136 | |
| 136 | |
| 136 | |
| 136 | |
| 136 | |
| 136 | |
| 136 | |
| 136 | |
| 136 | |
| 144 | |
| 144 | |
| 144 | |
| 144 | |
| 144 | |
| 144 | |
| 160 | |
| 160 | |
| 160 | |
| 160 | |
| 160 | |
| 160 | |
| 160 | |
| 160 | |
| 160 | |
| 152 | |
| 152 | |
| 152 | |
| 152 | |
| 145 | |
| 145 | |
| 145 | |
| 145 | |
| 145 | |
| 145 | |
| 145 | |
| 145 | |
| 145 | |
| 145 | |
| 145 | |
| 141 | |
| 141 | |
| 141 | |
| 141 | |
| 141 | |
| 136 | |
| 136 | |
| 136 | |
| 136 | |
| 136 | |
| 136 | |
| 136 | |
| 136 | |
| 136 | |
| 134 | |
| 134 | |
| 134 | |
| 134 | |
| 134 | |
| 126 | |
| 126 | |
| 126 | |
| 126 | |
| 126 | |
| 126 | |
| 140 | |
| 140 |