Macquarie Group Limited (MCQEF)
Stock Price
$179.40
Current · As of:
MCQEF Stock Price
Latest$179.40as of
Latest$179.40as of
MCQEF Close Price · excl. div ($19.50 → $179.40 · CAGR +10.0%)
Latest values, visible window
High-resolution chart · PNG
MCQEF stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 141 | |
| 140 | |
| 140 | |
| 140 | |
| 140 | |
| 140 | |
| 140 | |
| 140 | |
| 140 | |
| 157 | |
| 157 | |
| 157 | |
| 157 | |
| 157 | |
| 157 | |
| 151 | |
| 133 | |
| 133 | |
| 133 | |
| 133 | |
| 133 | |
| 141 | |
| 141 | |
| 141 | |
| 141 | |
| 141 | |
| 141 | |
| 141 | |
| 141 | |
| 141 | |
| 141 | |
| 141 | |
| 141 | |
| 141 | |
| 138 | |
| 138 | |
| 138 | |
| 138 | |
| 138 | |
| 138 | |
| 138 | |
| 138 | |
| 138 | |
| 138 | |
| 129 | |
| 129 | |
| 123 | |
| 123 | |
| 123 | |
| 123 | |
| 123 | |
| 123 | |
| 123 | |
| 123 | |
| 115 | |
| 115 | |
| 115 | |
| 115 | |
| 115 | |
| 115 | |
| 115 | |
| 115 | |
| 115 | |
| 115 | |
| 115 | |
| 115 | |
| 115 | |
| 115 | |
| 106 | |
| 106 | |
| 106 | |
| 106 | |
| 106 | |
| 126 | |
| 126 | |
| 126 | |
| 126 | |
| 126 | |
| 126 | |
| 126 | |
| 126 | |
| 126 | |
| 120 | |
| 120 | |
| 120 | |
| 120 | |
| 120 | |
| 128 | |
| 129 | |
| 129 | |
| 143 | |
| 143 | |
| 143 | |
| 143 | |
| 143 | |
| 143 | |
| 149 | |
| 149 | |
| 149 | |
| 149 |