Macquarie Group Limited (MCQEF)
Stock Price
$179.40
Current · As of:
MCQEF Stock Price
Latest$179.40as of
Latest$179.40as of
MCQEF Close Price · excl. div ($19.50 → $179.40 · CAGR +10.0%)
Latest values, visible window
High-resolution chart · PNG
MCQEF stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 149 | |
| 149 | |
| 149 | |
| 149 | |
| 149 | |
| 149 | |
| 149 | |
| 149 | |
| 149 | |
| 149 | |
| 149 | |
| 149 | |
| 149 | |
| 149 | |
| 149 | |
| 149 | |
| 149 | |
| 149 | |
| 149 | |
| 149 | |
| 149 | |
| 149 | |
| 149 | |
| 145 | |
| 145 | |
| 145 | |
| 145 | |
| 139 | |
| 139 | |
| 139 | |
| 137 | |
| 138 | |
| 138 | |
| 138 | |
| 138 | |
| 138 | |
| 138 | |
| 135 | |
| 135 | |
| 135 | |
| 135 | |
| 135 | |
| 135 | |
| 135 | |
| 148 | |
| 148 | |
| 148 | |
| 148 | |
| 148 | |
| 142 | |
| 142 | |
| 142 | |
| 156 | |
| 156 | |
| 156 | |
| 156 | |
| 156 | |
| 156 | |
| 156 | |
| 156 | |
| 156 | |
| 156 | |
| 156 | |
| 156 | |
| 156 | |
| 156 | |
| 152 | |
| 152 | |
| 152 | |
| 152 | |
| 152 | |
| 152 | |
| 152 | |
| 152 | |
| 152 | |
| 152 | |
| 152 | |
| 152 | |
| 152 | |
| 147 | |
| 147 | |
| 147 | |
| 147 | |
| 147 | |
| 147 | |
| 147 | |
| 147 | |
| 147 | |
| 147 | |
| 147 | |
| 147 | |
| 147 | |
| 147 | |
| 147 | |
| 147 | |
| 147 | |
| 147 | |
| 147 | |
| 147 | |
| 147 |