SA
Sign upLog In

Macquarie Group Limited (MCQEF)

Stock Price

$179.40

Current · As of:

MCQEF logo

MCQEF Stock Price

Latest$179.40
MCQEF Close Price · excl. div ($19.50 → $179.40 · CAGR +10.0%)
High-resolution chart · PNG

MCQEF stock price history

Daily history. Dates identify market observations.

Macquarie Group Limited Stock Price — Daily history
DateStock Price
152
152
152
152
152
152
152
152
152
152
152
152
152
152
156
156
156
139
139
139
139
139
139
139
139
139
139
139
139
139
139
133
133
133
133
132
130
130
130
136
136
136
136
136
136
136
136
136
136
136
136
136
136
136
136
136
136
136
138
133
133
133
133
138
134
134
134
134
134
134
133
132
132
132
128
128
128
128
128
130
130
130
124
124
122
122
122
122
122
122
122
122
122
122
122
122
122
122
122
122
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.