Macquarie Group Limited (MCQEF)
Stock Price
$179.40
Current · As of:
MCQEF Stock Price
Latest$179.40as of
Latest$179.40as of
MCQEF Close Price · excl. div ($19.50 → $179.40 · CAGR +10.0%)
Latest values, visible window
High-resolution chart · PNG
MCQEF stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 122 | |
| 122 | |
| 122 | |
| 122 | |
| 129 | |
| 129 | |
| 129 | |
| 129 | |
| 129 | |
| 129 | |
| 129 | |
| 129 | |
| 129 | |
| 129 | |
| 129 | |
| 129 | |
| 129 | |
| 129 | |
| 129 | |
| 129 | |
| 129 | |
| 129 | |
| 129 | |
| 129 | |
| 129 | |
| 129 | |
| 131 | |
| 131 | |
| 131 | |
| 131 | |
| 131 | |
| 131 | |
| 131 | |
| 129 | |
| 131 | |
| 127 | |
| 127 | |
| 130 | |
| 126 | |
| 130 | |
| 125 | |
| 125 | |
| 125 | |
| 125 | |
| 125 | |
| 125 | |
| 125 | |
| 122 | |
| 124 | |
| 124 | |
| 124 | |
| 124 | |
| 124 | |
| 121 | |
| 121 | |
| 121 | |
| 121 | |
| 128 | |
| 123 | |
| 121 | |
| 124 | |
| 124 | |
| 124 | |
| 124 | |
| 124 | |
| 124 | |
| 124 | |
| 124 | |
| 125 | |
| 125 | |
| 125 | |
| 125 | |
| 125 | |
| 119 | |
| 123 | |
| 123 | |
| 123 | |
| 116 | |
| 116 | |
| 117 | |
| 123 | |
| 122 | |
| 122 | |
| 122 | |
| 122 | |
| 122 | |
| 122 | |
| 122 | |
| 125 | |
| 125 | |
| 126 | |
| 127 | |
| 125 | |
| 125 | |
| 121 | |
| 123 | |
| 121 | |
| 123 | |
| 123 | |
| 121 |