SA
Sign upLog In

Macquarie Group Limited (MCQEF)

Stock Price

$179.40

Current · As of:

MCQEF logo

MCQEF Stock Price

Latest$179.40
MCQEF Close Price · excl. div ($19.50 → $179.40 · CAGR +10.0%)
High-resolution chart · PNG

MCQEF stock price history

Daily history. Dates identify market observations.

Macquarie Group Limited Stock Price — Daily history
DateStock Price
121
119
115
111
111
111
112
112
110
112
112
108
108
108
108
110
110
110
110
109
109
109
104
104
105
105
103
104
104
104
104
102
102
102
102
102
107
107
107
107
107
107
107
107
108
108
108
103
103
103
103
103
104
104
106
106
107
107
111
111
111
111
112
110
110
110
110
110
112
111
111
111
111
111
111
111
111
111
108
108
108
108
108
108
107
109
112
115
111
115
116
116
116
114
114
114
114
114
127
127
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.